Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 0.03 0.03 0.03 0.03 -
21 Aug, 2007 0.03 0.03 0.03 0.03 -
20 Aug, 2007 0.03 0.03 0.03 0.03 -
17 Aug, 2007 0.03 0.03 0.03 0.03 -
16 Aug, 2007 0.03 0.03 0.03 0.03 -
15 Aug, 2007 0.03 0.03 0.03 0.03 -
14 Aug, 2007 0.03 0.03 0.03 0.03 -
13 Aug, 2007 0.03 0.03 0.03 0.03 -
10 Aug, 2007 0.03 0.03 0.03 0.03 -
09 Aug, 2007 0.03 0.03 0.03 0.03 -