Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 0.03 0.03 0.03 0.03 -
07 Aug, 2007 0.03 0.03 0.03 0.03 -
06 Aug, 2007 0.03 0.03 0.03 0.03 -
03 Aug, 2007 0.03 0.03 0.03 0.03 -
02 Aug, 2007 0.03 0.03 0.03 0.03 -
01 Aug, 2007 0.03 0.03 0.03 0.03 -
31 Jul, 2007 0.03 0.03 0.03 0.03 -
30 Jul, 2007 0.03 0.03 0.03 0.03 -
27 Jul, 2007 0.03 0.03 0.03 0.03 -
26 Jul, 2007 0.03 0.03 0.03 0.03 -