Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 5.0 | 5.17 | 4.8 | 4.93 | 47.00 |
| 13 Nov, 2019 | 4.77 | 5.8 | 4.7 | 5.18 | 504.00 |
| 12 Nov, 2019 | 6.02 | 19.69 | 5.57 | 19.0 | 916.00 |
| 11 Nov, 2019 | 5.01 | 5.1 | 4.2 | 4.4 | 5.00 |
| 08 Nov, 2019 | 5.67 | 5.78 | 5.01 | 5.19 | 3.00 |
| 07 Nov, 2019 | 5.96 | 6.0 | 5.53 | 5.81 | 1.00 |
| 06 Nov, 2019 | 6.7 | 6.7 | 6.03 | 6.1 | 1.00 |
| 05 Nov, 2019 | 6.16 | 7.73 | 5.61 | 6.84 | 7.00 |
| 04 Nov, 2019 | 7.25 | 8.2 | 6.75 | 6.8 | 2.00 |
| 01 Nov, 2019 | 6.01 | 8.06 | 5.34 | 7.32 | 5.00 |
APEI
APGE
API
AOUT
APA
APCXW