Applied DNA Sciences Inc (APDN)
USD 3.06
(-2.24%)
USD 3.06
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 3.99 | 4.0 | 3.52 | 3.94 | 19.00 |
| 12 Dec, 2019 | 4.29 | 4.35 | 4.15 | 4.26 | 29.00 |
| 11 Dec, 2019 | 4.12 | 4.19 | 4.0 | 4.17 | 15.00 |
| 10 Dec, 2019 | 4.2 | 4.3 | 4.0 | 4.1 | 25.00 |
| 09 Dec, 2019 | 3.91 | 4.11 | 3.91 | 4.0 | 7.00 |
| 06 Dec, 2019 | 3.75 | 3.95 | 3.7 | 3.94 | 8.00 |
| 05 Dec, 2019 | 3.89 | 3.96 | 3.74 | 3.82 | 15.00 |
| 04 Dec, 2019 | 3.92 | 4.01 | 3.81 | 3.96 | 10.00 |
| 03 Dec, 2019 | 4.1 | 4.1 | 3.88 | 3.95 | 15.00 |
| 02 Dec, 2019 | 4.17 | 4.23 | 4.02 | 4.12 | 9.00 |
APEI
APGE
API
AOUT
APA
APCXW