Applied DNA Sciences Inc (APDN)

USD 3.06

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 4.15 4.2 4.01 4.18 7.00
27 Nov, 2019 4.2 4.27 4.1 4.22 12.00
26 Nov, 2019 4.32 4.49 4.07 4.26 37.00
25 Nov, 2019 4.46 4.63 4.11 4.43 62.00
22 Nov, 2019 4.29 4.38 4.01 4.06 37.00
21 Nov, 2019 4.11 4.25 3.81 4.1 25.00
20 Nov, 2019 3.84 4.28 3.83 4.14 39.00
19 Nov, 2019 4.0 4.25 3.7 3.82 51.00
18 Nov, 2019 4.22 4.4 4.02 4.07 38.00
15 Nov, 2019 4.9 4.9 4.32 4.43 56.00