AppTech Payments Corp. Warrant (APCXW)

USD 0.18

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2022 0.5 0.5 0.45 0.45 1675.00
21 Jan, 2022 0.52 0.52 0.5 0.5 5500.00
19 Jan, 2022 0.65 0.65 0.55 0.55 8669.00
18 Jan, 2022 0.59 0.59 0.59 0.59 500.00
14 Jan, 2022 0.54 0.65 0.54 0.65 4933.00
13 Jan, 2022 0.6 0.6 0.55 0.56 18.34 Thousand
12 Jan, 2022 0.66 0.66 0.66 0.66 1000.00
10 Jan, 2022 0.65 0.65 0.65 0.65 6300.00
07 Jan, 2022 0.65 0.7 0.65 0.68 32.37 Thousand
06 Jan, 2022 0.74 0.74 0.64 0.69 33.57 Thousand