AppTech Payments Corp. Warrant (APCXW)

USD 0.18

(-2.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 0.2 0.28 0.17 0.25 35.57 Thousand
11 Feb, 2022 0.24 0.34 0.2 0.34 6516.00
10 Feb, 2022 0.27 0.35 0.27 0.35 33.4 Thousand
08 Feb, 2022 0.39 0.39 0.39 0.39 1100.00
07 Feb, 2022 0.45 0.45 0.39 0.39 5531.00
03 Feb, 2022 0.33 0.39 0.33 0.39 14.94 Thousand
31 Jan, 2022 0.4 0.5 0.4 0.4 4110.00
27 Jan, 2022 0.36 0.36 0.36 0.36 5000.00
26 Jan, 2022 0.4 0.4 0.36 0.36 26 Thousand
25 Jan, 2022 0.37 0.4 0.35 0.4 13.1 Thousand