AppTech Payments Corp. (APCXW)
USD 0.09
(-7.5%)
USD 0.09
(-7.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 0.11 | 0.13 | 0.05 | 0.05 | 6513.00 |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3408.00 |
| 27 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 19 May, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 1937.00 |
| 16 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 923.00 |
| 15 May, 2025 | 0.1 | 0.11 | 0.08 | 0.11 | 1737.00 |
| 14 May, 2025 | 0.1 | 0.12 | 0.1 | 0.12 | 979.00 |
| 12 May, 2025 | 0.1 | 0.12 | 0.08 | 0.11 | 2840.00 |
| 06 May, 2025 | 0.09 | 0.1 | 0.08 | 0.1 | 3386.00 |
| 05 May, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 3626.00 |
LPCUF
1480
STC
VGMIF
IRON
SLTFF