AppTech Payments Corp. Warrant (APCXW)

USD 0.18

(-2.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 0.24 0.39 0.24 0.37 15.21 Thousand
04 Apr, 2023 0.2 0.34 0.2 0.34 4906.00
03 Apr, 2023 0.35 0.4 0.3 0.35 42.84 Thousand
31 Mar, 2023 0.41 0.41 0.25 0.29 6570.00
30 Mar, 2023 0.42 0.42 0.22 0.32 6021.00
29 Mar, 2023 0.31 0.42 0.29 0.42 2938.00
27 Mar, 2023 0.35 0.36 0.33 0.33 17.76 Thousand
24 Mar, 2023 0.32 0.35 0.32 0.35 20.57 Thousand
23 Mar, 2023 0.41 0.41 0.31 0.4 5104.00
22 Mar, 2023 0.37 0.42 0.37 0.42 7058.00