AppTech Payments Corp. Warrant (APCXW)

USD 0.18

(-2.7%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 0.31 0.37 0.31 0.37 1300.00
19 Apr, 2023 0.34 0.38 0.22 0.38 3403.00
18 Apr, 2023 0.35 0.35 0.24 0.34 1194.00
17 Apr, 2023 0.28 0.37 0.27 0.37 2799.00
14 Apr, 2023 0.36 0.39 0.31 0.31 8162.00
13 Apr, 2023 0.37 0.45 0.29 0.36 16.37 Thousand
12 Apr, 2023 0.39 0.39 0.39 0.39 1088.00
11 Apr, 2023 0.38 0.45 0.33 0.4 51.24 Thousand
10 Apr, 2023 0.37 0.38 0.33 0.34 9767.00
06 Apr, 2023 0.35 0.35 0.35 0.35 4970.00