AppTech Payments Corp. Warrant (APCXW)

USD 0.18

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 0.55 0.57 0.47 0.47 51.31 Thousand
02 Aug, 2023 0.61 0.8 0.5 0.57 21.6 Thousand
01 Aug, 2023 0.52 0.58 0.51 0.51 3353.00
31 Jul, 2023 0.47 0.47 0.47 0.47 1.00
28 Jul, 2023 0.52 0.53 0.47 0.47 7914.00
27 Jul, 2023 0.53 0.55 0.46 0.54 5692.00
26 Jul, 2023 0.53 0.55 0.44 0.44 15.44 Thousand
25 Jul, 2023 0.48 0.55 0.43 0.43 16.39 Thousand
24 Jul, 2023 0.6 0.62 0.45 0.47 18.44 Thousand
21 Jul, 2023 0.6 0.6 0.49 0.49 3191.00