AppTech Payments Corp. Warrant (APCXW)

USD 0.18

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 0.65 0.9 0.65 0.84 104.29 Thousand
16 Aug, 2023 0.83 0.83 0.65 0.65 1775.00
15 Aug, 2023 0.6 0.76 0.59 0.76 17.84 Thousand
14 Aug, 2023 0.8 0.8 0.8 0.8 785.00
11 Aug, 2023 0.85 0.85 0.85 0.85 110.00
10 Aug, 2023 0.85 0.85 0.84 0.85 12.84 Thousand
09 Aug, 2023 0.85 0.85 0.85 0.85 8414.00
08 Aug, 2023 0.7 0.9 0.7 0.9 25.41 Thousand
07 Aug, 2023 0.72 0.79 0.66 0.72 14.1 Thousand
04 Aug, 2023 0.47 0.65 0.46 0.65 17.23 Thousand