AppTech Payments Corp. (APCX)
USD 0.28
(-0.11%)
USD 0.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 2.02 | 2.04 | 1.85 | 1.92 | 28.78 Thousand |
| 12 Feb, 2024 | 2.01 | 2.05 | 1.99 | 2.02 | 52.46 Thousand |
| 09 Feb, 2024 | 1.97 | 2.08 | 1.78 | 1.96 | 164.87 Thousand |
| 08 Feb, 2024 | 2.02 | 2.2 | 1.96 | 2.01 | 52.56 Thousand |
| 07 Feb, 2024 | 2.19 | 2.25 | 1.95 | 2.01 | 138.28 Thousand |
| 06 Feb, 2024 | 2.18 | 2.3 | 2.12 | 2.25 | 165.36 Thousand |
| 05 Feb, 2024 | 2.15 | 2.25 | 1.99 | 2.12 | 142.72 Thousand |
| 02 Feb, 2024 | 1.8 | 2.15 | 1.75 | 2.12 | 527.37 Thousand |
| 01 Feb, 2024 | 1.54 | 1.88 | 1.53 | 1.74 | 494.2 Thousand |
| 31 Jan, 2024 | 1.57 | 1.6 | 1.48 | 1.49 | 38.03 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF