USD 0.28
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2024 | 1.59 | 1.7 | 1.5 | 1.5 | 76.89 Thousand |
12 Mar, 2024 | 1.55 | 1.74 | 1.55 | 1.59 | 92.04 Thousand |
11 Mar, 2024 | 1.71 | 1.74 | 1.52 | 1.54 | 81.61 Thousand |
08 Mar, 2024 | 1.74 | 1.74 | 1.35 | 1.53 | 338.66 Thousand |
07 Mar, 2024 | 1.77 | 1.8 | 1.73 | 1.74 | 38.4 Thousand |
06 Mar, 2024 | 1.85 | 1.85 | 1.78 | 1.81 | 32.58 Thousand |
05 Mar, 2024 | 1.8 | 1.9 | 1.8 | 1.82 | 22.49 Thousand |
04 Mar, 2024 | 1.93 | 1.93 | 1.84 | 1.87 | 37.83 Thousand |
01 Mar, 2024 | 1.76 | 1.91 | 1.73 | 1.91 | 152.01 Thousand |
29 Feb, 2024 | 1.9 | 1.9 | 1.73 | 1.75 | 41.58 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF