AppTech Payments Corp. (APCX)
USD 0.28
(-0.11%)
USD 0.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.56 | 1.69 | 1.5 | 1.61 | 61.41 Thousand |
| 14 Mar, 2024 | 1.52 | 1.6 | 1.4 | 1.6 | 70.92 Thousand |
| 13 Mar, 2024 | 1.59 | 1.7 | 1.5 | 1.5 | 76.89 Thousand |
| 12 Mar, 2024 | 1.55 | 1.74 | 1.55 | 1.59 | 92.04 Thousand |
| 11 Mar, 2024 | 1.71 | 1.74 | 1.52 | 1.54 | 81.61 Thousand |
| 08 Mar, 2024 | 1.74 | 1.74 | 1.35 | 1.53 | 338.66 Thousand |
| 07 Mar, 2024 | 1.77 | 1.8 | 1.73 | 1.74 | 38.4 Thousand |
| 06 Mar, 2024 | 1.85 | 1.85 | 1.78 | 1.81 | 32.58 Thousand |
| 05 Mar, 2024 | 1.8 | 1.9 | 1.8 | 1.82 | 22.49 Thousand |
| 04 Mar, 2024 | 1.93 | 1.93 | 1.84 | 1.87 | 37.83 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF