AppTech Payments Corp. (APCX)
USD 0.28
(-0.11%)
USD 0.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 0.98 | 0.98 | 0.95 | 0.96 | 290.01 Thousand |
| 27 Mar, 2024 | 0.97 | 1.0 | 0.95 | 0.95 | 447.92 Thousand |
| 26 Mar, 2024 | 1.01 | 1.04 | 0.94 | 0.94 | 2.56 Million |
| 25 Mar, 2024 | 1.62 | 1.67 | 1.54 | 1.65 | 145.31 Thousand |
| 22 Mar, 2024 | 1.41 | 1.55 | 1.39 | 1.55 | 68.16 Thousand |
| 21 Mar, 2024 | 1.48 | 1.5 | 1.33 | 1.41 | 185.24 Thousand |
| 20 Mar, 2024 | 1.55 | 1.57 | 1.45 | 1.46 | 72.08 Thousand |
| 19 Mar, 2024 | 1.53 | 1.65 | 1.47 | 1.51 | 55.91 Thousand |
| 18 Mar, 2024 | 1.63 | 1.7 | 1.5 | 1.54 | 78.28 Thousand |
| 15 Mar, 2024 | 1.56 | 1.69 | 1.5 | 1.61 | 61.41 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF