AppTech Payments Corp. (APCX)
USD 0.28
(-0.11%)
USD 0.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.54 | 1.88 | 1.53 | 1.74 | 494.2 Thousand |
| 31 Jan, 2024 | 1.57 | 1.6 | 1.48 | 1.49 | 38.03 Thousand |
| 30 Jan, 2024 | 1.58 | 1.62 | 1.51 | 1.6 | 17.37 Thousand |
| 29 Jan, 2024 | 1.61 | 1.66 | 1.5 | 1.62 | 58.49 Thousand |
| 26 Jan, 2024 | 1.63 | 1.66 | 1.61 | 1.61 | 55.46 Thousand |
| 25 Jan, 2024 | 1.6 | 1.67 | 1.6 | 1.66 | 42.57 Thousand |
| 24 Jan, 2024 | 1.65 | 1.67 | 1.56 | 1.59 | 28.95 Thousand |
| 23 Jan, 2024 | 1.57 | 1.66 | 1.53 | 1.57 | 24.35 Thousand |
| 22 Jan, 2024 | 1.5 | 1.68 | 1.5 | 1.58 | 17.51 Thousand |
| 19 Jan, 2024 | 1.69 | 1.7 | 1.5 | 1.53 | 160.67 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF