AppTech Payments Corp. (APCX)
USD 0.28
(-0.11%)
USD 0.28
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1.67 | 1.7 | 1.61 | 1.65 | 37.16 Thousand |
| 17 Jan, 2024 | 1.73 | 1.79 | 1.66 | 1.68 | 80.46 Thousand |
| 16 Jan, 2024 | 1.71 | 1.73 | 1.67 | 1.7 | 22.71 Thousand |
| 12 Jan, 2024 | 1.71 | 1.73 | 1.67 | 1.7 | 24.19 Thousand |
| 11 Jan, 2024 | 1.83 | 1.88 | 1.66 | 1.7 | 94.74 Thousand |
| 10 Jan, 2024 | 1.95 | 1.95 | 1.78 | 1.88 | 38.88 Thousand |
| 09 Jan, 2024 | 1.71 | 1.82 | 1.71 | 1.78 | 23.84 Thousand |
| 08 Jan, 2024 | 1.75 | 1.8 | 1.65 | 1.7 | 50.68 Thousand |
| 05 Jan, 2024 | 1.67 | 1.81 | 1.67 | 1.77 | 15.66 Thousand |
| 04 Jan, 2024 | 1.69 | 1.8 | 1.57 | 1.65 | 113.72 Thousand |
CCCM
000059
OAU
LRV
SRG
DLTXF