APA Corporation (APA)

USD 16.16

(3.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 32.05 32.12 31.39 31.87 4.86 Million
26 Jan, 2024 32.07 32.27 31.63 32.11 4.15 Million
25 Jan, 2024 31.49 32.05 31.1 32.04 4.76 Million
24 Jan, 2024 31.11 31.48 30.8 31.37 5.78 Million
23 Jan, 2024 30.53 31.1 30.45 30.85 5.54 Million
22 Jan, 2024 30.37 30.91 30.09 30.71 5.19 Million
19 Jan, 2024 30.5 30.55 29.95 30.37 6.66 Million
18 Jan, 2024 30.79 30.81 30.23 30.68 5.28 Million
17 Jan, 2024 30.95 31.32 30.7 30.81 5.4 Million
16 Jan, 2024 32.1 32.2 31.22 31.27 5.33 Million