APA Corporation (APA)

USD 22.59

(1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 29.75 29.95 29.09 29.63 5.42 Million
28 Jun, 2024 29.39 29.55 28.94 29.44 11.15 Million
27 Jun, 2024 28.99 29.14 28.78 29.07 4.15 Million
26 Jun, 2024 28.96 28.99 28.35 28.64 5.61 Million
25 Jun, 2024 29.27 29.31 28.71 29.0 5.17 Million
24 Jun, 2024 28.25 29.52 28.23 29.34 6.53 Million
21 Jun, 2024 28.3 28.42 27.99 28.09 12.07 Million
20 Jun, 2024 28.04 28.48 27.17 28.3 4.87 Million
18 Jun, 2024 28.0 28.57 27.89 28.0 5.6 Million
17 Jun, 2024 27.9 28.2 27.51 27.94 5.54 Million