APA Corporation (APA)

USD 16.16

(3.26%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 29.85 30.47 29.7 30.2 6.6 Million
26 Feb, 2024 29.97 30.32 29.6 29.62 5.75 Million
23 Feb, 2024 29.76 30.48 29.58 30.03 7.86 Million
22 Feb, 2024 31.19 31.2 29.94 30.22 13.86 Million
21 Feb, 2024 31.12 31.99 31.08 31.44 8.27 Million
20 Feb, 2024 31.5 31.64 30.94 30.98 6.56 Million
16 Feb, 2024 31.31 31.91 30.94 31.57 8.15 Million
15 Feb, 2024 29.99 31.47 29.96 31.25 6.7 Million
14 Feb, 2024 29.75 30.35 29.66 29.8 6.14 Million
13 Feb, 2024 30.37 30.46 29.47 29.63 6 Million