APA Corporation (APA)

USD 26.95

(4.86%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1980 32.13 33.13 31.75 32.13 17.5 Thousand
19 Mar, 1980 33.0 33.87 33.0 33.0 7500.00
18 Mar, 1980 33.0 33.0 30.0 33.0 54 Thousand
17 Mar, 1980 32.5 34.38 32.13 32.5 14.4 Thousand