APA Corporation (APA)

USD 16.16

(3.26%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 33.08 33.2 32.3 32.54 4.44 Million
11 Jan, 2024 32.83 33.04 32.28 32.46 4.32 Million
10 Jan, 2024 32.91 32.91 32.33 32.57 5.38 Million
09 Jan, 2024 33.87 33.94 32.9 32.97 5.46 Million
08 Jan, 2024 33.59 33.79 33.18 33.73 7.84 Million
05 Jan, 2024 34.31 34.48 33.79 34.34 9.37 Million
04 Jan, 2024 34.75 35.13 33.97 34.05 19.16 Million
03 Jan, 2024 35.99 36.91 35.6 36.75 3 Million
02 Jan, 2024 36.14 36.64 35.91 36.11 2.83 Million
29 Dec, 2023 36.31 36.35 35.77 35.88 3.67 Million