APA Corporation (APA)

USD 16.46

(1.48%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 24.83 24.88 23.4 23.85 10.4 Million
09 Sep, 2024 25.3 25.36 24.78 24.92 7.2 Million
06 Sep, 2024 25.95 26.36 25.1 25.24 5.68 Million
05 Sep, 2024 26.3 26.32 25.69 25.97 15.35 Million
04 Sep, 2024 26.63 26.96 25.86 25.89 6.47 Million
03 Sep, 2024 27.9 27.95 26.67 26.74 6.06 Million
30 Aug, 2024 28.9 28.95 28.35 28.49 6.06 Million
29 Aug, 2024 28.75 29.47 28.38 29.34 4.7 Million
28 Aug, 2024 28.05 28.7 28.02 28.57 3.87 Million
27 Aug, 2024 28.81 28.9 28.19 28.43 4.57 Million