APA Corporation (APA)

USD 16.16

(3.26%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 31.07 31.16 30.62 30.69 3.81 Million
22 Jul, 2024 31.63 31.78 31.08 31.27 4.6 Million
19 Jul, 2024 32.09 32.25 31.54 32.01 4.45 Million
18 Jul, 2024 32.35 33.15 31.97 32.15 6.46 Million
17 Jul, 2024 31.9 32.51 31.84 32.22 4.85 Million
16 Jul, 2024 31.15 31.69 30.88 31.67 4.85 Million
15 Jul, 2024 29.97 31.69 29.95 31.46 6.38 Million
12 Jul, 2024 29.97 30.15 29.43 29.97 4.2 Million
11 Jul, 2024 28.92 29.89 28.72 29.79 4.28 Million
10 Jul, 2024 28.79 28.94 28.56 28.77 3.21 Million