APA Corporation (APA)

USD 20.48

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.5 23.73 23.4 23.68 4.3 Million
07 Jan, 2025 23.81 24.22 23.55 23.66 5.48 Million
06 Jan, 2025 23.81 24.42 23.51 23.66 7.64 Million
03 Jan, 2025 23.35 23.49 23.06 23.42 3.98 Million
02 Jan, 2025 23.55 23.81 23.14 23.38 4.66 Million
31 Dec, 2024 22.5 23.32 22.42 23.09 5.92 Million
30 Dec, 2024 22.22 22.77 21.94 22.42 4.48 Million
27 Dec, 2024 21.94 22.22 21.8 22.09 3.86 Million
26 Dec, 2024 21.84 21.97 21.57 21.84 2.91 Million
24 Dec, 2024 21.76 21.94 21.3 21.87 2.08 Million