American Outdoor Brands, Inc. (AOUT)
USD 14.76
(-2.57%)
USD 14.76
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 8.98 | 9.07 | 8.91 | 8.98 | 8383.00 |
| 03 Oct, 2024 | 8.94 | 9.03 | 8.83 | 9.0 | 13.2 Thousand |
| 02 Oct, 2024 | 8.7 | 9.07 | 8.7 | 9.03 | 18.6 Thousand |
| 01 Oct, 2024 | 9.0 | 9.11 | 8.78 | 8.78 | 17.66 Thousand |
| 30 Sep, 2024 | 9.05 | 9.23 | 8.82 | 9.22 | 21.8 Thousand |
| 27 Sep, 2024 | 8.94 | 9.07 | 8.84 | 9.05 | 9500.00 |
| 26 Sep, 2024 | 8.99 | 9.14 | 8.74 | 8.98 | 30.51 Thousand |
| 25 Sep, 2024 | 8.95 | 9.01 | 8.67 | 8.69 | 10.33 Thousand |
| 24 Sep, 2024 | 9.04 | 9.15 | 8.98 | 9.03 | 22.3 Thousand |
| 23 Sep, 2024 | 9.23 | 9.29 | 8.54 | 9.07 | 21.53 Thousand |
RMD
CTRA
TOM
7896
KNSL
AOJ-B