American Outdoor Brands, Inc. (AOUT)
USD 14.76
(-2.57%)
USD 14.76
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 9.03 | 9.27 | 8.44 | 9.09 | 11.5 Thousand |
| 05 Sep, 2024 | 9.2 | 9.25 | 8.85 | 9.11 | 10.9 Thousand |
| 04 Sep, 2024 | 9.14 | 9.21 | 9.07 | 9.19 | 9000.00 |
| 03 Sep, 2024 | 9.13 | 9.32 | 8.56 | 9.2 | 10.92 Thousand |
| 30 Aug, 2024 | 9.4 | 9.41 | 9.11 | 9.22 | 14.7 Thousand |
| 29 Aug, 2024 | 9.18 | 9.3 | 9.11 | 9.29 | 6606.00 |
| 28 Aug, 2024 | 9.26 | 9.41 | 9.1 | 9.34 | 15.4 Thousand |
| 27 Aug, 2024 | 9.19 | 9.5 | 9.13 | 9.36 | 17.73 Thousand |
| 26 Aug, 2024 | 9.15 | 9.4 | 8.77 | 9.11 | 27.6 Thousand |
| 23 Aug, 2024 | 9.09 | 9.16 | 8.75 | 9.11 | 37.6 Thousand |
RMD
CTRA
TOM
7896
KNSL
AOJ-B