American Outdoor Brands Inc (AOUT)
USD 7.09
(3.2%)
USD 7.09
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 7.8 | 7.89 | 7.77 | 7.79 | 27.9 Thousand |
| 13 Jun, 2023 | 7.8 | 8.0 | 7.75 | 7.78 | 31.7 Thousand |
| 12 Jun, 2023 | 8.02 | 8.04 | 7.68 | 7.71 | 37.3 Thousand |
| 09 Jun, 2023 | 7.98 | 8.19 | 7.98 | 8.07 | 38.9 Thousand |
| 08 Jun, 2023 | 7.95 | 8.19 | 7.95 | 7.99 | 67.3 Thousand |
| 07 Jun, 2023 | 7.84 | 7.97 | 7.66 | 7.85 | 24 Thousand |
| 06 Jun, 2023 | 7.48 | 7.99 | 7.48 | 7.89 | 35.9 Thousand |
| 05 Jun, 2023 | 7.6 | 7.7 | 7.42 | 7.45 | 53.1 Thousand |
| 02 Jun, 2023 | 7.45 | 7.75 | 7.31 | 7.53 | 70.8 Thousand |
| 01 Jun, 2023 | 7.35 | 7.44 | 7.1 | 7.15 | 47.1 Thousand |
APA
APCXW
APDN
AONC
AONCW
AOSL