American Outdoor Brands Inc (AOUT)
USD 7.09
(3.2%)
USD 7.09
(3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 8.74 | 8.85 | 8.23 | 8.56 | 102.5 Thousand |
| 28 Jun, 2023 | 7.75 | 8.29 | 7.72 | 7.97 | 98.6 Thousand |
| 27 Jun, 2023 | 7.6 | 7.96 | 7.6 | 7.64 | 80.9 Thousand |
| 26 Jun, 2023 | 7.66 | 7.85 | 7.56 | 7.56 | 41.9 Thousand |
| 23 Jun, 2023 | 7.66 | 7.88 | 7.65 | 7.65 | 35.9 Thousand |
| 22 Jun, 2023 | 7.6 | 7.79 | 7.6 | 7.7 | 7500.00 |
| 21 Jun, 2023 | 7.56 | 7.76 | 7.52 | 7.65 | 12.8 Thousand |
| 20 Jun, 2023 | 7.69 | 7.9 | 7.3 | 7.5 | 54.5 Thousand |
| 16 Jun, 2023 | 7.83 | 7.88 | 7.52 | 7.75 | 18.8 Thousand |
| 15 Jun, 2023 | 7.75 | 7.87 | 7.75 | 7.75 | 30.5 Thousand |
APA
APCXW
APDN
AONC
AONCW
AOSL