Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.14 | 3.17 | 2.91 | 3.03 | 523.67 Thousand |
| 05 Jan, 2022 | 3.59 | 3.78 | 3.09 | 3.1 | 1.22 Million |
| 04 Jan, 2022 | 3.48 | 3.81 | 3.35 | 3.46 | 480 Thousand |
| 03 Jan, 2022 | 3.18 | 3.6 | 3.14 | 3.5 | 665.81 Thousand |
| 31 Dec, 2021 | 3.22 | 3.31 | 3.11 | 3.12 | 399.62 Thousand |
| 30 Dec, 2021 | 2.94 | 3.29 | 2.9 | 3.18 | 502.25 Thousand |
| 29 Dec, 2021 | 3.05 | 3.15 | 2.79 | 2.95 | 1.11 Million |
| 28 Dec, 2021 | 3.23 | 3.26 | 3.0 | 3.01 | 595.7 Thousand |
| 27 Dec, 2021 | 3.53 | 3.56 | 3.34 | 3.37 | 483.55 Thousand |
| 23 Dec, 2021 | 3.48 | 3.6 | 3.32 | 3.54 | 491.68 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX