Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 4.08 | 4.27 | 4.06 | 4.21 | 347.81 Thousand |
| 07 Dec, 2021 | 4.12 | 4.38 | 4.11 | 4.19 | 559.21 Thousand |
| 06 Dec, 2021 | 3.58 | 4.06 | 3.5 | 3.99 | 752.97 Thousand |
| 03 Dec, 2021 | 4.27 | 4.27 | 3.81 | 3.91 | 887.65 Thousand |
| 02 Dec, 2021 | 4.3 | 4.41 | 4.04 | 4.33 | 942.2 Thousand |
| 01 Dec, 2021 | 4.62 | 4.95 | 4.35 | 4.39 | 795.1 Thousand |
| 30 Nov, 2021 | 5.01 | 5.07 | 4.49 | 4.68 | 994.01 Thousand |
| 29 Nov, 2021 | 5.23 | 5.3 | 4.94 | 5.05 | 653.71 Thousand |
| 26 Nov, 2021 | 4.98 | 5.23 | 4.96 | 5.16 | 521.71 Thousand |
| 24 Nov, 2021 | 5.25 | 5.38 | 5.05 | 5.25 | 667.01 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX