Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 1.06 1.06 0.96 0.96 70.3 Thousand
03 Nov, 2023 0.99 1.07 0.99 1.01 166.6 Thousand
02 Nov, 2023 0.95 1.02 0.95 1.0 114.2 Thousand
01 Nov, 2023 1.05 1.05 0.92 0.93 173 Thousand
31 Oct, 2023 1.0 1.05 0.99 1.0 137 Thousand
30 Oct, 2023 1.03 1.08 1.0 1.02 203.1 Thousand
27 Oct, 2023 1.1 1.16 1.01 1.03 290.1 Thousand
26 Oct, 2023 1.24 1.26 1.1 1.1 287 Thousand
25 Oct, 2023 1.35 1.36 1.18 1.21 460 Thousand
24 Oct, 2023 1.55 1.6 1.27 1.35 681.2 Thousand