USD 0.58
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Aug, 2023 | 2.26 | 2.26 | 2.12 | 2.14 | 85.57 Thousand |
02 Aug, 2023 | 2.43 | 2.43 | 2.21 | 2.25 | 117.62 Thousand |
01 Aug, 2023 | 2.42 | 2.43 | 2.37 | 2.4 | 57.14 Thousand |
31 Jul, 2023 | 2.41 | 2.48 | 2.4 | 2.45 | 79.71 Thousand |
28 Jul, 2023 | 2.43 | 2.46 | 2.4 | 2.42 | 49.01 Thousand |
27 Jul, 2023 | 2.45 | 2.45 | 2.36 | 2.38 | 65.83 Thousand |
26 Jul, 2023 | 2.33 | 2.43 | 2.26 | 2.37 | 119.44 Thousand |
25 Jul, 2023 | 2.33 | 2.45 | 2.32 | 2.33 | 73.34 Thousand |
24 Jul, 2023 | 2.48 | 2.55 | 2.35 | 2.38 | 171.31 Thousand |
21 Jul, 2023 | 2.56 | 2.68 | 2.47 | 2.55 | 143.32 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX