Sphere 3D Corp (ANY)
USD 0.54
(-7.33%)
USD 0.54
(-7.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1.16 | 1.23 | 1.14 | 1.17 | 954.47 Thousand |
| 12 Jun, 2024 | 1.2 | 1.27 | 1.17 | 1.18 | 1.16 Million |
| 11 Jun, 2024 | 1.21 | 1.22 | 1.11 | 1.2 | 1.1 Million |
| 10 Jun, 2024 | 1.16 | 1.3 | 1.15 | 1.25 | 774.81 Thousand |
| 07 Jun, 2024 | 1.28 | 1.47 | 1.16 | 1.18 | 1.46 Million |
| 06 Jun, 2024 | 1.17 | 1.36 | 1.16 | 1.35 | 829.03 Thousand |
| 05 Jun, 2024 | 1.23 | 1.25 | 1.1 | 1.2 | 718.11 Thousand |
| 04 Jun, 2024 | 1.11 | 1.22 | 1.06 | 1.19 | 981.33 Thousand |
| 03 Jun, 2024 | 1.13 | 1.17 | 1.06 | 1.09 | 446.73 Thousand |
| 31 May, 2024 | 1.19 | 1.19 | 1.1 | 1.11 | 527.82 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX