Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.02 | 1.07 | 1.0 | 1.03 | 697.8 Thousand |
| 01 Nov, 2024 | 1.03 | 1.1 | 1.02 | 1.02 | 397.5 Thousand |
| 31 Oct, 2024 | 1.04 | 1.09 | 1.02 | 1.04 | 376.9 Thousand |
| 30 Oct, 2024 | 1.15 | 1.16 | 1.01 | 1.07 | 747.9 Thousand |
| 29 Oct, 2024 | 1.17 | 1.34 | 1.13 | 1.16 | 2.07 Million |
| 28 Oct, 2024 | 1.09 | 1.17 | 1.07 | 1.13 | 893.3 Thousand |
| 25 Oct, 2024 | 1.06 | 1.1 | 1.03 | 1.04 | 648.7 Thousand |
| 24 Oct, 2024 | 1.07 | 1.16 | 1.05 | 1.07 | 996.9 Thousand |
| 23 Oct, 2024 | 1.09 | 1.09 | 0.99 | 1.04 | 645.9 Thousand |
| 22 Oct, 2024 | 1.06 | 1.12 | 1.05 | 1.1 | 536.1 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX