Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2015 | 5.79 | 5.79 | 5.56 | 5.62 | 29.00 |
| 09 Jan, 2015 | 6.0 | 6.0 | 5.62 | 5.79 | 63.00 |
| 08 Jan, 2015 | 5.42 | 6.0 | 5.32 | 6.0 | 82.00 |
| 07 Jan, 2015 | 5.32 | 5.42 | 5.31 | 5.41 | 36.00 |
| 06 Jan, 2015 | 5.53 | 5.53 | 5.28 | 5.3 | 78.00 |
| 05 Jan, 2015 | 5.5 | 5.66 | 5.29 | 5.35 | 46.00 |
| 02 Jan, 2015 | 5.3 | 5.72 | 5.3 | 5.42 | 58.00 |
| 31 Dec, 2014 | 5.99 | 5.99 | 5.25 | 5.25 | 131.00 |
| 30 Dec, 2014 | 6.2 | 6.2 | 5.85 | 6.0 | 74.00 |
| 29 Dec, 2014 | 6.0 | 6.28 | 5.95 | 6.17 | 66.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX