Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2015 | 3.72 | 3.8 | 3.6 | 3.66 | 82.00 |
| 09 Feb, 2015 | 4.2 | 4.2 | 3.76 | 3.81 | 157.00 |
| 06 Feb, 2015 | 4.15 | 4.15 | 3.92 | 4.04 | 180.00 |
| 05 Feb, 2015 | 4.2 | 4.5 | 4.0 | 4.12 | 164.00 |
| 04 Feb, 2015 | 3.66 | 4.15 | 3.66 | 4.1 | 230.00 |
| 03 Feb, 2015 | 3.65 | 3.71 | 3.51 | 3.63 | 133.00 |
| 02 Feb, 2015 | 3.67 | 3.76 | 3.55 | 3.62 | 201.00 |
| 30 Jan, 2015 | 3.89 | 3.97 | 3.6 | 3.8 | 86.00 |
| 29 Jan, 2015 | 4.02 | 4.05 | 3.82 | 3.99 | 60.00 |
| 28 Jan, 2015 | 4.1 | 4.1 | 3.8 | 4.05 | 236.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX