Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 1.54 | 1.75 | 1.44 | 1.7 | 231.00 |
| 05 Feb, 2016 | 1.5 | 1.56 | 1.41 | 1.54 | 149.00 |
| 04 Feb, 2016 | 1.25 | 1.5 | 1.25 | 1.49 | 145.00 |
| 03 Feb, 2016 | 1.28 | 1.3 | 1.16 | 1.26 | 309.00 |
| 02 Feb, 2016 | 1.38 | 1.4 | 1.2 | 1.27 | 93.00 |
| 01 Feb, 2016 | 1.35 | 1.54 | 1.35 | 1.41 | 150.00 |
| 29 Jan, 2016 | 1.22 | 1.51 | 1.22 | 1.4 | 210.00 |
| 28 Jan, 2016 | 1.27 | 1.29 | 1.19 | 1.24 | 87.00 |
| 27 Jan, 2016 | 1.28 | 1.34 | 1.25 | 1.25 | 227.00 |
| 26 Jan, 2016 | 1.25 | 1.34 | 1.23 | 1.27 | 127.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX