Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 1.39 | 1.48 | 1.3 | 1.32 | 296.00 |
| 07 Mar, 2016 | 1.54 | 1.57 | 1.38 | 1.38 | 430.00 |
| 04 Mar, 2016 | 1.63 | 1.73 | 1.52 | 1.55 | 308.00 |
| 03 Mar, 2016 | 1.69 | 1.69 | 1.55 | 1.62 | 199.00 |
| 02 Mar, 2016 | 1.97 | 1.97 | 1.63 | 1.72 | 625.00 |
| 01 Mar, 2016 | 1.85 | 1.99 | 1.82 | 1.97 | 796.00 |
| 29 Feb, 2016 | 1.63 | 1.84 | 1.62 | 1.84 | 252.00 |
| 26 Feb, 2016 | 1.48 | 1.69 | 1.4 | 1.62 | 143.00 |
| 25 Feb, 2016 | 1.44 | 1.5 | 1.38 | 1.47 | 58.00 |
| 24 Feb, 2016 | 1.4 | 1.47 | 1.3 | 1.41 | 115.00 |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX