Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 0.28 0.31 0.28 0.31 7259.00
31 Oct, 2018 0.29 0.3 0.26 0.28 4150.00
30 Oct, 2018 0.27 0.3 0.27 0.28 7348.00
29 Oct, 2018 0.28 0.28 0.26 0.26 4407.00
26 Oct, 2018 0.33 0.33 0.26 0.27 12.97 Thousand
25 Oct, 2018 0.33 0.34 0.31 0.32 6307.00
24 Oct, 2018 0.31 0.36 0.31 0.33 31.29 Thousand
23 Oct, 2018 0.31 0.33 0.31 0.32 2459.00
22 Oct, 2018 0.33 0.33 0.32 0.33 1411.00
19 Oct, 2018 0.32 0.34 0.31 0.33 2000.00