Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 6.32 6.44 5.1 5.26 133.91 Thousand
29 Nov, 2018 6.91 7.5 5.89 6.28 196.37 Thousand
28 Nov, 2018 6.99 7.75 6.37 7.0 708.77 Thousand
27 Nov, 2018 6.85 8.1 6.26 6.62 1.81 Million
26 Nov, 2018 5.65 8.7 4.75 6.1 2.37 Million
23 Nov, 2018 4.36 6.57 4.1 5.59 1.37 Million
21 Nov, 2018 6.5 7.18 4.11 4.2 775.18 Thousand
20 Nov, 2018 2.64 6.77 2.56 6.61 2.12 Million
19 Nov, 2018 2.29 3.05 2.25 2.7 231.58 Thousand
16 Nov, 2018 2.17 3.09 1.98 2.31 553.05 Thousand