Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2019 | 2.95 | 2.96 | 2.56 | 2.7 | 31.38 Thousand |
| 15 Jan, 2019 | 3.36 | 3.36 | 2.97 | 2.98 | 23.17 Thousand |
| 14 Jan, 2019 | 3.46 | 3.63 | 3.36 | 3.38 | 10.98 Thousand |
| 11 Jan, 2019 | 3.57 | 3.72 | 3.36 | 3.46 | 23.81 Thousand |
| 10 Jan, 2019 | 3.65 | 4.0 | 3.5 | 3.53 | 78.67 Thousand |
| 09 Jan, 2019 | 3.47 | 3.87 | 3.45 | 3.6 | 82.94 Thousand |
| 08 Jan, 2019 | 3.5 | 3.55 | 3.35 | 3.36 | 19.78 Thousand |
| 07 Jan, 2019 | 3.44 | 3.6 | 3.36 | 3.37 | 15.87 Thousand |
| 04 Jan, 2019 | 3.25 | 3.8 | 3.25 | 3.47 | 45.2 Thousand |
| 03 Jan, 2019 | 3.03 | 3.65 | 3.0 | 3.27 | 76.57 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX