Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 2.59 2.66 2.55 2.6 8371.00
30 Jan, 2019 2.75 2.75 2.62 2.64 6943.00
29 Jan, 2019 2.6 2.8 2.52 2.79 9829.00
28 Jan, 2019 2.79 2.8 2.5 2.62 12.38 Thousand
25 Jan, 2019 2.83 2.84 2.71 2.73 6071.00
24 Jan, 2019 2.8 2.9 2.8 2.83 6686.00
23 Jan, 2019 2.76 3.15 2.61 2.79 31.35 Thousand
22 Jan, 2019 2.65 2.8 2.63 2.77 7114.00
18 Jan, 2019 2.78 2.78 2.6 2.66 13.77 Thousand
17 Jan, 2019 2.81 2.85 2.7 2.79 8814.00