Sphere 3D Corp. (ANY)

USD 1.06

(-12.4%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 1.15 1.15 1.07 1.08 715.48 Thousand
17 Jun, 2024 1.12 1.19 1.05 1.14 1.3 Million
14 Jun, 2024 1.19 1.22 1.11 1.13 983.69 Thousand
13 Jun, 2024 1.16 1.23 1.14 1.17 954.47 Thousand
12 Jun, 2024 1.2 1.27 1.17 1.18 1.16 Million
11 Jun, 2024 1.21 1.22 1.11 1.2 1.1 Million
10 Jun, 2024 1.16 1.3 1.15 1.25 774.81 Thousand
07 Jun, 2024 1.28 1.47 1.16 1.18 1.46 Million
06 Jun, 2024 1.17 1.36 1.16 1.35 829.03 Thousand
05 Jun, 2024 1.23 1.25 1.1 1.2 718.11 Thousand