Sphere 3D Corp (ANY)

USD 0.49

(0.82%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 0.82 0.82 0.74 0.81 623 Thousand
13 May, 2025 0.68 0.84 0.66 0.81 1.35 Million
12 May, 2025 0.68 0.69 0.65 0.68 580.1 Thousand
09 May, 2025 0.66 0.69 0.62 0.64 400.1 Thousand
08 May, 2025 0.63 0.67 0.62 0.66 391.3 Thousand
07 May, 2025 0.62 0.64 0.59 0.61 331.5 Thousand
06 May, 2025 0.58 0.61 0.57 0.61 230.6 Thousand
05 May, 2025 0.6 0.63 0.58 0.6 254.4 Thousand
02 May, 2025 0.58 0.61 0.58 0.6 579.5 Thousand
01 May, 2025 0.56 0.59 0.56 0.57 280 Thousand