Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 3.0 | 3.26 | 2.9 | 3.19 | 44.48 Thousand |
| 20 Jul, 2020 | 3.35 | 3.42 | 2.9 | 2.98 | 58.81 Thousand |
| 17 Jul, 2020 | 3.66 | 3.87 | 3.3 | 3.44 | 47.44 Thousand |
| 16 Jul, 2020 | 3.6 | 3.84 | 3.3 | 3.52 | 84.48 Thousand |
| 15 Jul, 2020 | 5.14 | 5.16 | 2.99 | 3.9 | 424.07 Thousand |
| 14 Jul, 2020 | 4.62 | 4.8 | 4.25 | 4.65 | 75.88 Thousand |
| 13 Jul, 2020 | 3.7 | 5.55 | 3.7 | 5.28 | 306.24 Thousand |
| 10 Jul, 2020 | 2.92 | 3.85 | 2.92 | 3.61 | 60.9 Thousand |
| 09 Jul, 2020 | 3.04 | 3.04 | 2.85 | 2.95 | 11.1 Thousand |
| 08 Jul, 2020 | 3.18 | 3.21 | 2.95 | 3.06 | 17.01 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX