Sphere 3D Corp (ANY)
USD 0.49
(0.82%)
USD 0.49
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.22 | 3.5 | 2.67 | 3.22 | 248.32 Thousand |
| 03 Aug, 2020 | 3.4 | 3.4 | 3.15 | 3.25 | 15.81 Thousand |
| 31 Jul, 2020 | 3.24 | 3.35 | 3.0 | 3.28 | 32.78 Thousand |
| 30 Jul, 2020 | 3.25 | 3.3 | 3.13 | 3.19 | 19.72 Thousand |
| 29 Jul, 2020 | 3.39 | 3.4 | 3.19 | 3.33 | 16.45 Thousand |
| 28 Jul, 2020 | 3.13 | 3.45 | 3.0 | 3.37 | 40.24 Thousand |
| 27 Jul, 2020 | 3.76 | 3.79 | 2.92 | 3.13 | 147.07 Thousand |
| 24 Jul, 2020 | 2.87 | 3.32 | 2.8 | 3.31 | 44.94 Thousand |
| 23 Jul, 2020 | 3.1 | 3.1 | 2.85 | 2.93 | 28.55 Thousand |
| 22 Jul, 2020 | 3.13 | 3.15 | 2.97 | 3.1 | 23.4 Thousand |
AONC
AONCW
AOSL
ANTA
ANTE
ANTX