ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 11.13 11.5 11.0 11.13 315.2 Thousand
13 Sep, 1996 10.38 11.13 10.38 11.0 628.4 Thousand
12 Sep, 1996 10.38 10.63 10.38 10.63 74 Thousand
11 Sep, 1996 11.0 11.0 10.25 10.88 609.2 Thousand
10 Sep, 1996 10.63 10.75 10.63 10.75 123.6 Thousand
09 Sep, 1996 11.0 11.0 10.63 11.0 80 Thousand
06 Sep, 1996 11.0 11.0 10.75 10.75 31.6 Thousand
05 Sep, 1996 11.25 11.25 10.75 11.13 332 Thousand
04 Sep, 1996 11.38 11.63 11.25 11.25 767.6 Thousand
03 Sep, 1996 11.0 11.0 11.0 11.0 11.2 Thousand