ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 11.5 11.75 11.5 11.63 44 Thousand
27 Sep, 1996 11.63 11.75 11.38 11.75 304.8 Thousand
26 Sep, 1996 11.75 11.75 11.25 11.38 548 Thousand
25 Sep, 1996 11.25 11.75 11.25 11.25 8400.00
24 Sep, 1996 11.38 11.75 11.25 11.25 57.6 Thousand
23 Sep, 1996 12.0 12.0 11.38 11.63 216.8 Thousand
20 Sep, 1996 12.38 12.38 12.0 12.0 36 Thousand
19 Sep, 1996 12.13 12.25 12.0 12.0 156 Thousand
18 Sep, 1996 12.25 12.38 12.0 12.0 167.2 Thousand
17 Sep, 1996 11.25 12.38 11.25 12.25 590 Thousand