ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 11.25 11.63 10.5 10.88 116.4 Thousand
07 Dec, 1998 11.0 11.88 10.88 11.5 743.2 Thousand
04 Dec, 1998 9.38 11.0 9.38 10.88 475.6 Thousand
03 Dec, 1998 9.75 9.75 9.5 9.75 21.2 Thousand
02 Dec, 1998 9.69 9.75 9.69 9.75 50.4 Thousand
01 Dec, 1998 10.0 10.0 9.5 9.88 33.2 Thousand
30 Nov, 1998 9.75 10.0 9.75 10.0 95.2 Thousand
27 Nov, 1998 9.75 9.75 9.5 9.63 18 Thousand
25 Nov, 1998 9.63 10.13 9.63 9.88 13.2 Thousand
24 Nov, 1998 9.75 10.13 9.75 9.88 126.4 Thousand