ANSYS Inc (ANSS)

USD 374.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1999 10.38 10.38 9.63 9.75 26.4 Thousand
06 Jan, 1999 10.88 11.13 10.38 10.38 126 Thousand
05 Jan, 1999 10.88 11.0 10.88 10.88 47.6 Thousand
04 Jan, 1999 10.75 11.5 10.75 10.94 444.8 Thousand
31 Dec, 1998 11.0 11.0 10.75 11.0 27.6 Thousand
30 Dec, 1998 11.0 11.0 10.75 10.75 6000.00
29 Dec, 1998 10.31 11.38 10.31 10.88 757.6 Thousand
28 Dec, 1998 10.25 10.88 10.25 10.88 33.2 Thousand
24 Dec, 1998 10.25 10.38 10.25 10.38 37.2 Thousand
23 Dec, 1998 10.38 10.44 10.38 10.44 17.6 Thousand